Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-10 |
0.31 |
0.31 |
0.31 |
0.31 |
1000 |
0.00 |
|
0.00% |
2017-04-07 |
0.32 |
0.32 |
0.28 |
0.31 |
3145400 |
-0.01 |
|
-3.13% |
2017-04-06 |
0.33 |
0.34 |
0.31 |
0.31 |
1887882 |
-0.02 |
|
-6.06% |
2017-04-05 |
0.34 |
0.34 |
0.32 |
0.33 |
2016800 |
-0.01 |
|
-2.94% |
2017-04-04 |
0.34 |
0.37 |
0.33 |
0.34 |
1790300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|