Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
14.38 |
14.39 |
13.25 |
13.39 |
2928200 |
-0.99 |
|
-6.88% |
2017-12-15 |
18.09 |
18.72 |
17.64 |
17.81 |
5001500 |
-0.28 |
|
-1.55% |
2017-12-14 |
17.86 |
18.3 |
17.75 |
18.06 |
1717300 |
0.20 |
|
1.12% |
2017-12-13 |
18.38 |
18.5 |
17.73 |
18.03 |
1879000 |
-0.35 |
|
-1.90% |
2017-12-12 |
18 |
18.64 |
17.95 |
18.39 |
2225600 |
0.39 |
|
2.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|