Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
61.48 |
61.5 |
61.48 |
61.5 |
5168200 |
0.02 |
|
0.03% |
2017-09-22 |
61.47 |
61.49 |
61.46 |
61.47 |
2331700 |
0.00 |
|
0.00% |
2017-09-21 |
61.47 |
61.48 |
61.45 |
61.47 |
1277200 |
0.00 |
|
0.00% |
2017-09-20 |
61.41 |
61.47 |
61.38 |
61.45 |
2034500 |
0.04 |
|
0.07% |
2017-09-19 |
61.35 |
61.4 |
61.35 |
61.38 |
1226200 |
0.03 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|