Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.06 |
0.06 |
0.04 |
0.045 |
551500 |
-0.01 |
|
-25.00% |
2017-12-15 |
0.12 |
0.12 |
0.1 |
0.1 |
644700 |
-0.02 |
|
-16.67% |
2017-12-14 |
0.123 |
0.123 |
0.115 |
0.12 |
32000 |
-0.00 |
|
-2.44% |
2017-12-13 |
0.14 |
0.14 |
0.13 |
0.13 |
271900 |
-0.01 |
|
-7.14% |
2017-12-12 |
0.119 |
0.14 |
0.115 |
0.14 |
713900 |
0.02 |
|
17.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|