Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.81 |
25.92 |
25.75 |
25.84 |
16600 |
0.03 |
|
0.12% |
2017-12-14 |
26.01 |
26.08 |
25.65 |
25.78 |
54000 |
-0.23 |
|
-0.88% |
2017-12-13 |
26.73 |
26.73 |
26 |
26.49 |
22800 |
-0.24 |
|
-0.90% |
2017-12-12 |
27.05 |
27.05 |
26.59 |
26.65 |
15600 |
-0.40 |
|
-1.48% |
2017-12-11 |
27.3 |
27.31 |
27.05 |
27.1 |
21000 |
-0.20 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|