Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
10.13 |
10.18 |
9.91 |
10 |
1402300 |
-0.13 |
|
-1.28% |
2017-12-15 |
13.75 |
13.75 |
13.53 |
13.64 |
1475900 |
-0.11 |
|
-0.80% |
2017-12-14 |
13.55 |
13.705 |
13.5 |
13.66 |
6661200 |
0.11 |
|
0.81% |
2017-12-13 |
13.47 |
13.65 |
13.38 |
13.52 |
1245600 |
0.05 |
|
0.37% |
2017-12-12 |
13.45 |
13.58 |
13.25 |
13.5 |
1583500 |
0.05 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|