Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-29 |
24.94 |
24.96 |
24.94 |
24.96 |
2300 |
0.02 |
|
0.08% |
2017-06-28 |
24.9 |
24.95 |
24.9 |
24.95 |
500 |
0.05 |
|
0.20% |
2017-06-27 |
24.62 |
24.68 |
24.51 |
24.62 |
4700 |
0.00 |
|
0.00% |
2017-06-26 |
24.47 |
24.89 |
24.03 |
24.89 |
3700 |
0.42 |
|
1.72% |
2017-06-23 |
24.52 |
24.61 |
24.52 |
24.52 |
118500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|