Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
14.15 |
14.15 |
14.02 |
14.05 |
14100 |
-0.10 |
|
-0.71% |
2017-12-15 |
15.49 |
15.52 |
15.4 |
15.41 |
8900 |
-0.08 |
|
-0.52% |
2017-12-14 |
15.78 |
15.78 |
15.49 |
15.49 |
11100 |
-0.29 |
|
-1.84% |
2017-12-13 |
15.75 |
15.75 |
15.64 |
15.68 |
13000 |
-0.07 |
|
-0.44% |
2017-12-12 |
15.8 |
15.8 |
15.64 |
15.64 |
7600 |
-0.16 |
|
-1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|