Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.6 |
25.6 |
25.56 |
25.59 |
21700 |
-0.01 |
|
-0.04% |
2017-12-15 |
25.62 |
25.79 |
25.62 |
25.79 |
66100 |
0.17 |
|
0.66% |
2017-12-14 |
25.71 |
25.71 |
25.62 |
25.7 |
19500 |
-0.01 |
|
-0.04% |
2017-12-13 |
25.65 |
25.74 |
25.63 |
25.74 |
12600 |
0.09 |
|
0.35% |
2017-12-12 |
25.64 |
25.71 |
25.64 |
25.7 |
9400 |
0.06 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|