Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
14.75 |
14.75 |
14.71 |
14.74 |
12600 |
-0.01 |
|
-0.07% |
2017-12-15 |
14.94 |
14.97 |
14.87 |
14.87 |
26100 |
-0.07 |
|
-0.47% |
2017-12-14 |
14.92 |
14.99 |
14.91 |
14.99 |
3900 |
0.07 |
|
0.47% |
2017-12-13 |
14.98 |
15 |
14.89 |
14.9 |
18300 |
-0.08 |
|
-0.53% |
2017-12-12 |
14.95 |
15 |
14.94 |
15 |
14300 |
0.05 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|