Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-02 |
8.75 |
8.76 |
8.74 |
8.75 |
52000 |
0.00 |
|
0.00% |
2017-08-01 |
8.75 |
8.78 |
8.74 |
8.75 |
158400 |
0.00 |
|
0.00% |
2017-07-31 |
8.74 |
8.766 |
8.738 |
8.745 |
31800 |
0.00 |
|
0.06% |
2017-07-28 |
8.73 |
8.75 |
8.73 |
8.74 |
12000 |
0.01 |
|
0.11% |
2017-07-27 |
8.72 |
8.75 |
8.72 |
8.73 |
5100 |
0.01 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|