Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
333 |
335.34 |
332.305 |
334.5 |
919500 |
1.50 |
|
0.45% |
2017-12-14 |
332 |
333.21 |
331.85 |
332.1 |
591700 |
0.10 |
|
0.03% |
2017-12-13 |
332.09 |
333.38 |
331.96 |
332 |
992100 |
-0.09 |
|
-0.03% |
2017-12-12 |
332 |
333.36 |
331.79 |
332.09 |
500500 |
0.09 |
|
0.03% |
2017-12-11 |
332 |
333 |
331.68 |
332.06 |
435600 |
0.06 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|