Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2 |
2.13 |
1.62 |
1.85 |
1415100 |
-0.15 |
|
-7.50% |
2017-12-15 |
1.9 |
2.09 |
1.9 |
2.09 |
353600 |
0.19 |
|
10.00% |
2017-12-14 |
1.95 |
2.17 |
1.84 |
1.87 |
206700 |
-0.08 |
|
-4.10% |
2017-12-13 |
2.2 |
2.2 |
1.95 |
1.95 |
365200 |
-0.25 |
|
-11.36% |
2017-12-12 |
1.93 |
2.2 |
1.93 |
2.2 |
976800 |
0.27 |
|
13.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|