Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.79 |
25.79 |
25.68 |
25.73 |
17500 |
-0.06 |
|
-0.23% |
2017-12-15 |
26.53 |
26.62 |
26.45 |
26.62 |
46800 |
0.09 |
|
0.34% |
2017-12-14 |
26.38 |
26.57 |
26.36 |
26.57 |
37600 |
0.19 |
|
0.72% |
2017-12-13 |
26.72 |
26.79 |
26.62 |
26.79 |
16100 |
0.07 |
|
0.26% |
2017-12-12 |
26.72 |
26.79 |
26.69 |
26.79 |
28700 |
0.07 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|