Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.46 |
25.49 |
25.46 |
25.475 |
15800 |
0.02 |
|
0.06% |
2017-12-15 |
25.7 |
25.75 |
25.66 |
25.68 |
83300 |
-0.02 |
|
-0.08% |
2017-12-14 |
25.66 |
25.69 |
25.61 |
25.67 |
30700 |
0.01 |
|
0.04% |
2017-12-13 |
25.71 |
25.72 |
25.6 |
25.66 |
78600 |
-0.05 |
|
-0.19% |
2017-12-12 |
25.72 |
25.73 |
25.63 |
25.69 |
18800 |
-0.03 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|