Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-27 |
49.85 |
50.15 |
49.24 |
49.24 |
206500 |
-0.61 |
|
-1.22% |
2017-07-26 |
49.68 |
50.17 |
49.68 |
49.91 |
227700 |
0.23 |
|
0.46% |
2017-07-25 |
49.35 |
50.05 |
49.35 |
49.67 |
83200 |
0.32 |
|
0.65% |
2017-07-24 |
49.11 |
49.31 |
48.99 |
49.26 |
35800 |
0.15 |
|
0.31% |
2017-07-21 |
49.2 |
49.31 |
48.92 |
49.11 |
155100 |
-0.09 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|