Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-05 |
9.15 |
9.83 |
9.15 |
9.32 |
29578400 |
0.17 |
|
1.86% |
2017-10-04 |
9.32 |
9.52 |
9.13 |
9.14 |
6222100 |
-0.18 |
|
-1.93% |
2017-10-03 |
9.14 |
9.29 |
8.98 |
9.26 |
5082300 |
0.12 |
|
1.31% |
2017-10-02 |
9.17 |
9.289 |
8.935 |
9.16 |
6775000 |
-0.01 |
|
-0.11% |
2017-09-29 |
9.2 |
9.455 |
9.06 |
9.39 |
4273500 |
0.19 |
|
2.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|