Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2.2 |
2.45 |
2.15 |
2.35 |
639500 |
0.15 |
|
6.82% |
2017-12-15 |
4.2 |
4.3 |
4 |
4.05 |
510500 |
-0.15 |
|
-3.57% |
2017-12-14 |
4.05 |
4.25 |
4 |
4.15 |
249500 |
0.10 |
|
2.47% |
2017-12-13 |
4.3 |
4.3 |
3.95 |
4.05 |
431300 |
-0.25 |
|
-5.81% |
2017-12-12 |
4.25 |
4.35 |
4.2 |
4.25 |
155100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|