Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-02 |
402.05 |
402.05 |
402 |
402 |
5000 |
-0.05 |
|
-0.01% |
2017-09-29 |
400 |
401 |
400 |
401 |
17600 |
1.00 |
|
0.25% |
2017-09-28 |
380 |
401 |
368.8 |
400.05 |
21700 |
20.05 |
|
5.28% |
2017-09-27 |
393.25 |
393.25 |
384.875 |
385.5 |
18400 |
-7.75 |
|
-1.97% |
2017-09-26 |
395.85 |
396.74 |
392 |
393.1 |
12400 |
-2.75 |
|
-0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|