Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-02 |
50.99 |
51 |
50.98 |
50.99 |
1218600 |
0.00 |
|
0.00% |
2017-09-29 |
50.97 |
50.99 |
50.96 |
50.99 |
10404600 |
0.02 |
|
0.04% |
2017-09-28 |
49 |
50.8 |
47.78 |
50.74 |
16603400 |
1.74 |
|
3.55% |
2017-09-27 |
49.91 |
50.31 |
48.645 |
48.89 |
3036500 |
-1.02 |
|
-2.04% |
2017-09-26 |
50.31 |
50.4 |
49.44 |
49.85 |
4568800 |
-0.46 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|