Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-30 |
13.47 |
13.68 |
13.31 |
13.32 |
1256800 |
-0.15 |
|
-1.11% |
2017-06-29 |
13.45 |
13.57 |
13.24 |
13.4 |
755100 |
-0.05 |
|
-0.37% |
2017-06-28 |
13.17 |
13.57 |
13.16 |
13.33 |
428800 |
0.16 |
|
1.21% |
2017-06-27 |
13.2 |
13.45 |
13.12 |
13.18 |
407100 |
-0.02 |
|
-0.15% |
2017-06-26 |
12.8 |
13.25 |
12.8 |
13.14 |
684400 |
0.34 |
|
2.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|