Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
21.62 |
21.89 |
21.44 |
21.5 |
16922900 |
-0.12 |
|
-0.56% |
2017-09-28 |
21.64 |
21.73 |
21.35 |
21.63 |
1351600 |
-0.01 |
|
-0.05% |
2017-09-27 |
21.43 |
21.9 |
21.29 |
21.62 |
1570700 |
0.19 |
|
0.89% |
2017-09-26 |
21.06 |
21.155 |
20.84 |
21.09 |
596100 |
0.03 |
|
0.14% |
2017-09-25 |
20.76 |
21.09 |
20.76 |
21.01 |
591200 |
0.25 |
|
1.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|