Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
4.04 |
4.06 |
4.04 |
4.04 |
16900 |
0.00 |
|
0.00% |
2017-12-15 |
3.99 |
3.99 |
3.91 |
3.97 |
14600 |
-0.02 |
|
-0.50% |
2017-12-14 |
3.78 |
3.98 |
3.77 |
3.96 |
9100 |
0.18 |
|
4.76% |
2017-12-13 |
3.74 |
3.77 |
3.74 |
3.77 |
800 |
0.03 |
|
0.80% |
2017-12-12 |
3.71 |
3.75 |
3.71 |
3.74 |
1000 |
0.03 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|