Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-03 |
123.47 |
123.47 |
15.84 |
123.47 |
136500 |
0.00 |
|
0.00% |
2017-06-16 |
52.79 |
53.3 |
51.9 |
52.58 |
269377100 |
-0.21 |
|
-0.40% |
2017-06-15 |
52.17 |
52.76 |
51.65 |
52.58 |
72688400 |
0.41 |
|
0.79% |
2017-06-14 |
52.42 |
54.26 |
52.16 |
52.63 |
72068900 |
0.21 |
|
0.40% |
2017-06-13 |
53.65 |
54.08 |
52 |
52 |
157375700 |
-1.65 |
|
-3.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|