Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.69 |
14.89 |
13.78 |
14.16 |
45600 |
-0.53 |
|
-3.61% |
2017-12-14 |
14.9 |
14.9 |
14.32 |
14.74 |
8300 |
-0.16 |
|
-1.07% |
2017-12-13 |
14.86 |
15.16 |
14.23 |
14.99 |
31400 |
0.13 |
|
0.87% |
2017-12-12 |
15.6 |
15.6 |
14.9 |
15 |
47000 |
-0.60 |
|
-3.85% |
2017-12-11 |
15.75 |
15.75 |
15.25 |
15.59 |
7600 |
-0.16 |
|
-1.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|