Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.25 |
3.25 |
2.93 |
3.04 |
3000 |
-0.21 |
|
-6.46% |
2017-12-15 |
2.9 |
2.9 |
2.73 |
2.89 |
10100 |
-0.01 |
|
-0.34% |
2017-12-14 |
2.71 |
3.08 |
2.7 |
2.76 |
38300 |
0.05 |
|
1.85% |
2017-12-13 |
3.15 |
3.32 |
2.69 |
2.76 |
33800 |
-0.39 |
|
-12.38% |
2017-12-12 |
3.15 |
3.475 |
3 |
3.08 |
90200 |
-0.07 |
|
-2.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|