Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-18 |
19.6 |
19.65 |
19.6 |
19.65 |
1763100 |
0.05 |
|
0.26% |
2017-04-17 |
19.65 |
19.65 |
19.6 |
19.65 |
696800 |
0.00 |
|
0.00% |
2017-04-13 |
19.6 |
19.65 |
19.6 |
19.65 |
793600 |
0.05 |
|
0.26% |
2017-04-12 |
19.63 |
19.65 |
19.6 |
19.65 |
220700 |
0.02 |
|
0.10% |
2017-04-11 |
19.6 |
19.65 |
19.6 |
19.63 |
182800 |
0.03 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|