Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.34 |
3.34 |
3.1 |
3.12 |
33300 |
-0.22 |
|
-6.59% |
2017-12-15 |
2.91 |
3 |
2.91 |
2.91 |
4600 |
0.00 |
|
0.00% |
2017-12-14 |
2.97 |
3 |
2.93 |
2.96 |
9000 |
-0.01 |
|
-0.34% |
2017-12-13 |
2.89 |
3.04 |
2.89 |
2.99 |
28400 |
0.10 |
|
3.46% |
2017-12-12 |
2.97 |
2.99 |
2.8 |
2.9 |
58300 |
-0.07 |
|
-2.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|