Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.7 |
1.79 |
1.66 |
1.7 |
142400 |
0.00 |
|
0.00% |
2017-12-15 |
1.28 |
1.34 |
1.26 |
1.32 |
1377700 |
0.04 |
|
3.13% |
2017-12-14 |
1.28 |
1.3 |
1.27 |
1.3 |
418600 |
0.02 |
|
1.56% |
2017-12-13 |
1.16 |
1.38 |
1.16 |
1.3 |
1346100 |
0.14 |
|
12.07% |
2017-12-12 |
1.15 |
1.3 |
1.12 |
1.2 |
1707700 |
0.05 |
|
4.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|