Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
4.88 |
4.88 |
4.64 |
4.64 |
6000 |
-0.24 |
|
-4.92% |
2017-12-15 |
4.35 |
4.36 |
4.3 |
4.3 |
5700 |
-0.05 |
|
-1.15% |
2017-12-14 |
4.1 |
4.4 |
4 |
4.25 |
8500 |
0.15 |
|
3.66% |
2017-12-13 |
4.05 |
4.15 |
3.7 |
4.05 |
8500 |
0.00 |
|
0.00% |
2017-12-12 |
4.35 |
4.35 |
3.85 |
4.05 |
10200 |
-0.30 |
|
-6.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|