Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.96 |
0.99 |
0.82 |
0.89 |
760200 |
-0.07 |
|
-7.29% |
2017-12-14 |
1.1 |
1.1 |
0.89 |
0.94 |
704300 |
-0.16 |
|
-14.55% |
2017-12-13 |
1.05 |
1.11 |
1.02 |
1.08 |
426700 |
0.03 |
|
2.86% |
2017-12-12 |
1.1 |
1.12 |
1.05 |
1.06 |
184000 |
-0.04 |
|
-3.64% |
2017-12-11 |
1.1 |
1.13 |
1.06 |
1.1 |
171000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|