| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
139 |
140 |
135.135 |
138.5 |
2400 |
-0.50 |
 |
-0.36% |
| 2017-12-15 |
140 |
156 |
128 |
147.01 |
34200 |
7.01 |
 |
5.01% |
| 2017-12-14 |
82 |
122.5 |
82 |
122.5 |
35100 |
40.50 |
|
49.39% |
| 2017-12-13 |
51.8 |
128 |
51.8 |
76.62 |
97500 |
24.82 |
|
47.92% |
| 2017-12-12 |
54.13 |
54.13 |
49.5 |
51.26 |
9200 |
-2.87 |
|
-5.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
