Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-25 |
41.99 |
42 |
41.99 |
41.99 |
4271200 |
0.00 |
|
0.00% |
2017-08-24 |
41.97 |
42.01 |
41.95 |
41.98 |
19276500 |
0.01 |
|
0.02% |
2017-08-23 |
41.72 |
41.75 |
41.67 |
41.68 |
9347100 |
-0.04 |
|
-0.10% |
2017-08-22 |
41.72 |
41.76 |
41.71 |
41.71 |
4489400 |
-0.01 |
|
-0.02% |
2017-08-21 |
41.72 |
41.76 |
41.71 |
41.73 |
2946000 |
0.01 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|