Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.35 |
34.72 |
33.35 |
34.42 |
73200 |
1.07 |
|
3.21% |
2017-12-14 |
34.45 |
34.955 |
33.35 |
33.41 |
24400 |
-1.04 |
|
-3.02% |
2017-12-13 |
34.38 |
35 |
34.2 |
34.38 |
19900 |
0.00 |
|
0.00% |
2017-12-12 |
34.39 |
34.925 |
34.1 |
34.32 |
44700 |
-0.07 |
|
-0.20% |
2017-12-11 |
34.935 |
34.935 |
34.16 |
34.22 |
33400 |
-0.72 |
|
-2.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|