Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
18.05 |
18.45 |
17.5 |
17.75 |
469700 |
-0.30 |
|
-1.66% |
2017-12-15 |
22.5 |
22.95 |
22.35 |
22.725 |
1122300 |
0.23 |
|
1.00% |
2017-12-14 |
22.55 |
22.8 |
22.35 |
22.5 |
261300 |
-0.05 |
|
-0.22% |
2017-12-13 |
22.05 |
22.825 |
22.05 |
22.6 |
386700 |
0.55 |
|
2.49% |
2017-12-12 |
21.8 |
22.25 |
21.8 |
22 |
369400 |
0.20 |
|
0.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|