Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-14 |
1.78 |
1.87 |
1.73 |
1.86 |
25200 |
0.08 |
|
4.49% |
2017-07-13 |
1.74 |
1.81 |
1.72 |
1.75 |
16700 |
0.01 |
|
0.57% |
2017-07-12 |
1.76 |
1.77 |
1.75 |
1.75 |
41600 |
-0.01 |
|
-0.57% |
2017-07-11 |
1.78 |
1.79 |
1.73 |
1.75 |
90300 |
-0.03 |
|
-1.69% |
2017-07-10 |
1.82 |
1.88 |
1.77 |
1.78 |
88300 |
-0.04 |
|
-2.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|