Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-15 |
66.5 |
66.54 |
66.48 |
66.48 |
3214100 |
-0.02 |
|
-0.03% |
2017-09-14 |
66.46 |
66.48 |
66.46 |
66.47 |
784300 |
0.01 |
|
0.02% |
2017-09-13 |
66.46 |
66.48 |
66.46 |
66.46 |
383800 |
0.00 |
|
0.00% |
2017-09-12 |
66.47 |
66.485 |
66.45 |
66.46 |
467400 |
-0.01 |
|
-0.02% |
2017-09-11 |
66.44 |
66.47 |
66.44 |
66.47 |
322500 |
0.03 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|