Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-16 |
43.1 |
43.5 |
43.1 |
43.5 |
1800 |
0.40 |
|
0.93% |
2017-10-13 |
43.13 |
43.13 |
43.02 |
43.02 |
1000 |
-0.11 |
|
-0.26% |
2017-10-12 |
42.98 |
42.98 |
42.98 |
42.98 |
100 |
0.00 |
|
0.00% |
2017-10-11 |
43.05 |
47.2 |
43.05 |
43.28 |
2500 |
0.23 |
|
0.53% |
2017-10-10 |
42.84 |
43 |
42.84 |
42.9 |
10800 |
0.06 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|