Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.08 |
33.34 |
33.08 |
33.21 |
14300 |
0.13 |
|
0.39% |
2017-12-14 |
33.16 |
33.21 |
32.8 |
32.89 |
12700 |
-0.27 |
|
-0.81% |
2017-12-13 |
33.29 |
33.37 |
33.21 |
33.21 |
19700 |
-0.08 |
|
-0.24% |
2017-12-12 |
33.33 |
33.37 |
33.22 |
33.25 |
21100 |
-0.08 |
|
-0.24% |
2017-12-11 |
33.36 |
33.36 |
33.22 |
33.28 |
31800 |
-0.08 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|