Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-29 |
2.51 |
2.61 |
2.45 |
2.61 |
15300 |
0.10 |
|
3.98% |
2017-03-28 |
2.59 |
2.6 |
2.51 |
2.54 |
3000 |
-0.05 |
|
-1.93% |
2017-03-27 |
2.59 |
2.6 |
2.5 |
2.5 |
1500 |
-0.09 |
|
-3.47% |
2017-03-24 |
2.57 |
2.6 |
2.56 |
2.56 |
1300 |
-0.01 |
|
-0.39% |
2017-03-23 |
2.54 |
2.54 |
2.54 |
2.54 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|