Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-30 |
3.97 |
4.07 |
3.94 |
4.05 |
3583800 |
0.08 |
|
2.02% |
2017-03-29 |
3.91 |
3.99 |
3.88 |
3.95 |
2549600 |
0.04 |
|
1.02% |
2017-03-28 |
3.93 |
4.04 |
3.92 |
3.92 |
3879000 |
-0.01 |
|
-0.25% |
2017-03-27 |
4.08 |
4.13 |
4.05 |
4.09 |
3601600 |
0.01 |
|
0.25% |
2017-03-24 |
4.06 |
4.11 |
4.06 |
4.1 |
3809200 |
0.04 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|