Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
7.68 |
7.91 |
7.67 |
7.91 |
900 |
0.23 |
|
2.99% |
2017-12-15 |
6.43 |
6.43 |
6.345 |
6.345 |
31500 |
-0.08 |
|
-1.32% |
2017-12-14 |
6.44 |
6.45 |
6.43 |
6.45 |
12300 |
0.01 |
|
0.16% |
2017-12-13 |
6.48 |
6.49 |
6.45 |
6.47 |
17700 |
-0.01 |
|
-0.15% |
2017-12-12 |
6.5 |
6.51 |
6.46 |
6.48 |
4900 |
-0.02 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|