Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
1.18 |
1.18 |
1.18 |
1.18 |
6200 |
0.00 |
|
0.00% |
2017-12-06 |
1.08 |
1.2 |
1.08 |
1.2 |
611800 |
0.12 |
|
11.11% |
2017-11-30 |
1.12 |
1.16 |
1.12 |
1.16 |
200 |
0.04 |
|
3.57% |
2017-11-28 |
1.2 |
1.2 |
1.2 |
1.2 |
300 |
0.00 |
|
0.00% |
2017-11-21 |
1.15 |
1.15 |
1.12 |
1.15 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|