Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
12.85 |
12.85 |
12.5 |
12.6 |
116600 |
-0.25 |
|
-1.95% |
2017-12-15 |
14.2 |
14.375 |
14 |
14.35 |
699800 |
0.15 |
|
1.06% |
2017-12-14 |
14.3 |
14.4 |
14.15 |
14.2 |
212000 |
-0.10 |
|
-0.70% |
2017-12-13 |
14.1 |
14.35 |
14.05 |
14.35 |
312200 |
0.25 |
|
1.77% |
2017-12-12 |
14 |
14.15 |
13.8 |
14.1 |
279800 |
0.10 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|