Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.75 |
49.86 |
49.75 |
49.86 |
8600 |
0.11 |
|
0.22% |
2017-12-14 |
49.78 |
49.89 |
49.77 |
49.86 |
14500 |
0.08 |
|
0.16% |
2017-12-13 |
49.735 |
49.9 |
49.71 |
49.895 |
9100 |
0.16 |
|
0.32% |
2017-12-12 |
49.62 |
49.74 |
49.61 |
49.74 |
12000 |
0.12 |
|
0.24% |
2017-12-11 |
49.74 |
49.82 |
49.68 |
49.77 |
15400 |
0.03 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|