Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
30.23 |
30.23 |
30.23 |
30.23 |
300 |
0.00 |
|
0.00% |
2017-05-25 |
30.13 |
30.27 |
30.08 |
30.23 |
125200 |
0.10 |
|
0.33% |
2017-05-24 |
30.1 |
30.25 |
30.03 |
30.08 |
184000 |
-0.02 |
|
-0.07% |
2017-05-23 |
29.83 |
30.32 |
29.83 |
30.18 |
138800 |
0.35 |
|
1.17% |
2017-05-22 |
30.18 |
30.23 |
30.03 |
30.18 |
118000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|