Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-25 |
22.66 |
22.66 |
22.6 |
22.62 |
789800 |
-0.04 |
|
-0.18% |
2017-08-24 |
22.64 |
22.69 |
22.62 |
22.62 |
5300 |
-0.02 |
|
-0.09% |
2017-08-23 |
22.5 |
22.68 |
22.5 |
22.65 |
172700 |
0.15 |
|
0.67% |
2017-08-22 |
22.6 |
22.66 |
22.6 |
22.65 |
31500 |
0.05 |
|
0.22% |
2017-08-21 |
22.46 |
22.47 |
22.46 |
22.47 |
2200 |
0.01 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|