Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
16.38 |
16.71 |
16.03 |
16.49 |
201300 |
0.11 |
|
0.67% |
2017-12-15 |
17.33 |
17.71 |
17.25 |
17.3 |
289500 |
-0.03 |
|
-0.17% |
2017-12-14 |
17.53 |
17.68 |
17.24 |
17.33 |
74200 |
-0.20 |
|
-1.14% |
2017-12-13 |
17.22 |
17.71 |
17.22 |
17.49 |
96000 |
0.27 |
|
1.57% |
2017-12-12 |
17.66 |
17.85 |
16.71 |
17.23 |
82700 |
-0.43 |
|
-2.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|