Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.3 |
102.26 |
100.3 |
100.65 |
609700 |
0.35 |
|
0.35% |
2017-12-14 |
103.18 |
103.18 |
99.01 |
100.45 |
3103400 |
-2.73 |
|
-2.65% |
2017-12-13 |
103.22 |
103.71 |
102.71 |
102.88 |
456000 |
-0.34 |
|
-0.33% |
2017-12-12 |
101.75 |
102.93 |
101.75 |
102.25 |
42500 |
0.50 |
|
0.49% |
2017-12-11 |
101.08 |
102.22 |
101.08 |
101.69 |
42800 |
0.61 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|