Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
4.05 |
4.085 |
4 |
4 |
5800 |
-0.05 |
|
-1.23% |
2017-12-15 |
4.35 |
4.51 |
4.35 |
4.4 |
8100 |
0.05 |
|
1.15% |
2017-12-14 |
4.3 |
4.43 |
4.3 |
4.35 |
3700 |
0.05 |
|
1.16% |
2017-12-13 |
4.41 |
4.79 |
4.35 |
4.35 |
3700 |
-0.06 |
|
-1.36% |
2017-12-12 |
3.98 |
4.4 |
3.98 |
4.4 |
4200 |
0.42 |
|
10.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|